| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.64 | +0.28 % | 0 | 51.82 | 54.70 | 50.72 |
| 01/10/2026 | 47.21 | -8.47 % | 0 | 51.73 | 51.77 | 46.82 |
| 02/10/2026 | 50.74 | +8.79 % | 0 | 47.47 | 52.90 | 46.97 |
| 05/10/2026 | 49.97 | -0.68 % | 0 | 49.35 | 51.11 | 49.07 |
| 06/10/2026 | 49.13 | -1.78 % | 0 | 51.19 | 52.30 | 47.95 |