| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.85 | +0.28 % | 0 | 42.07 | 44.92 | 40.99 |
| 01/10/2026 | 37.60 | -10.09 % | 0 | 41.96 | 41.97 | 36.83 |
| 02/10/2026 | 40.81 | +10.45 % | 0 | 37.80 | 43.15 | 37.51 |
| 05/10/2026 | 40.28 | -0.84 % | 0 | 39.68 | 41.39 | 39.37 |
| 06/10/2026 | 39.36 | -2.33 % | 0 | 41.46 | 42.57 | 38.20 |