| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.40 | +0.26 % | 0 | 32.57 | 35.65 | 31.64 |
| 01/10/2026 | 28.37 | -12.26 % | 0 | 32.44 | 32.44 | 27.92 |
| 02/10/2026 | 31.35 | +13.3 % | 0 | 28.48 | 33.57 | 28.28 |
| 05/10/2026 | 30.56 | -2.07 % | 0 | 30.32 | 31.83 | 30.05 |
| 06/10/2026 | 30.01 | -2.71 % | 0 | 31.99 | 33.05 | 28.92 |