| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.88 | +0.52 % | 0 | 28.00 | 30.97 | 27.16 |
| 01/10/2026 | 24.01 | -13.45 % | 0 | 27.85 | 27.85 | 23.20 |
| 02/10/2026 | 26.80 | +14.92 % | 0 | 24.06 | 29.08 | 23.90 |
| 05/10/2026 | 26.35 | -1.27 % | 0 | 25.85 | 27.18 | 25.61 |
| 06/10/2026 | 25.56 | -2.87 % | 0 | 27.44 | 28.50 | 24.43 |