| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.58 | -1.5 % | 0 | 29.72 | 30.62 | 26.88 |
| 01/10/2026 | 34.03 | +13.62 % | 0 | 29.73 | 34.48 | 29.73 |
| 02/10/2026 | 30.96 | -10.7 % | 0 | 33.82 | 34.10 | 28.62 |
| 05/10/2026 | 31.48 | +1.11 % | 0 | 31.90 | 32.11 | 30.37 |
| 06/10/2026 | 31.84 | +1.56 % | 0 | 30.05 | 33.09 | 29.03 |