| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.54 | -0.63 % | 0 | 34.42 | 35.52 | 31.38 |
| 01/10/2026 | 38.85 | +12.12 % | 0 | 34.44 | 39.37 | 34.44 |
| 02/10/2026 | 35.49 | -10.26 % | 0 | 38.64 | 39.09 | 33.35 |
| 05/10/2026 | 36.02 | +0.33 % | 0 | 36.69 | 37.13 | 35.13 |
| 06/10/2026 | 36.69 | +1.55 % | 0 | 34.80 | 38.02 | 33.71 |