| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.61 | -0.06 % | 0 | 39.25 | 40.40 | 36.31 |
| 01/10/2026 | 43.79 | +10.86 % | 0 | 39.30 | 44.31 | 39.26 |
| 02/10/2026 | 40.61 | -8.64 % | 0 | 43.56 | 44.01 | 38.21 |
| 05/10/2026 | 40.91 | +0.32 % | 0 | 41.58 | 42.02 | 40.01 |
| 06/10/2026 | 41.80 | +1.91 % | 0 | 39.68 | 42.93 | 38.59 |