| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.40 | -0.24 % | 0 | 49.15 | 50.36 | 46.18 |
| 01/10/2026 | 53.75 | +8.83 % | 0 | 49.21 | 54.26 | 49.18 |
| 02/10/2026 | 50.53 | -7.11 % | 0 | 53.52 | 53.98 | 48.16 |
| 05/10/2026 | 50.87 | +0.34 % | 0 | 51.53 | 51.97 | 49.93 |
| 06/10/2026 | 51.80 | +1.72 % | 0 | 49.62 | 52.89 | 48.48 |