| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.53 | -1.16 % | 0 | 115.74 | 116.32 | 114.48 |
| 18/08/2026 | 110.66 | -3.52 % | 0 | 114.19 | 114.19 | 109.83 |
| 19/08/2026 | 108.90 | -1.22 % | 0 | 111.27 | 112.41 | 108.70 |
| 20/08/2026 | 105.70 | -2.57 % | 0 | 108.51 | 108.95 | 105.40 |
| 21/08/2026 | 104.53 | -0.67 % | 0 | 104.23 | 105.10 | 103.40 |