| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.85 | +0.26 % | 0 | 90.99 | 93.97 | 89.97 |
| 01/10/2026 | 86.36 | -4.84 % | 0 | 90.92 | 90.95 | 85.69 |
| 02/10/2026 | 89.52 | +4.43 % | 0 | 86.59 | 92.15 | 86.12 |
| 05/10/2026 | 89.23 | -0.2 % | 0 | 88.58 | 90.36 | 88.35 |
| 06/10/2026 | 88.47 | -0.79 % | 0 | 90.48 | 91.60 | 87.14 |