| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.74 | +0.13 % | 0 | 81.01 | 83.99 | 79.98 |
| 01/10/2026 | 76.36 | -5.45 % | 0 | 80.94 | 80.96 | 76.02 |
| 02/10/2026 | 79.76 | +5.31 % | 0 | 76.61 | 82.15 | 76.13 |
| 05/10/2026 | 79.29 | -0.16 % | 0 | 78.59 | 80.37 | 78.38 |
| 06/10/2026 | 78.39 | -1. % | 0 | 80.49 | 81.59 | 77.43 |