| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.58 | -1.45 % | 0 | 95.84 | 96.70 | 93.92 |
| 18/08/2026 | 90.75 | -4.26 % | 0 | 94.39 | 94.59 | 89.38 |
| 19/08/2026 | 89.01 | -1.48 % | 0 | 90.95 | 92.54 | 88.77 |
| 20/08/2026 | 85.79 | -3.14 % | 0 | 88.49 | 89.15 | 85.24 |
| 21/08/2026 | 84.58 | -0.89 % | 0 | 84.28 | 85.44 | 83.25 |