| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.75 | +0.16 % | 0 | 71.03 | 74.01 | 70.00 |
| 01/10/2026 | 66.38 | -6.2 % | 0 | 70.95 | 70.97 | 66.05 |
| 02/10/2026 | 69.75 | +6.1 % | 0 | 66.63 | 72.16 | 66.15 |
| 05/10/2026 | 69.31 | -0.18 % | 0 | 68.60 | 70.38 | 68.38 |
| 06/10/2026 | 68.56 | -0.9 % | 0 | 70.50 | 71.60 | 67.40 |