| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.81 | +0.25 % | 0 | 61.06 | 64.03 | 60.01 |
| 01/10/2026 | 56.40 | -7.21 % | 0 | 60.99 | 61.00 | 56.06 |
| 02/10/2026 | 59.98 | +7.58 % | 0 | 56.66 | 62.20 | 56.16 |
| 05/10/2026 | 59.26 | -0.3 % | 0 | 58.61 | 60.40 | 58.40 |
| 06/10/2026 | 58.50 | -1.17 % | 0 | 60.51 | 61.62 | 57.18 |