| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.62 | -1.63 % | 0 | 85.91 | 86.76 | 83.98 |
| 18/08/2026 | 80.81 | -4.75 % | 0 | 84.44 | 84.64 | 79.44 |
| 19/08/2026 | 79.07 | -1.68 % | 0 | 81.00 | 82.60 | 78.83 |
| 20/08/2026 | 75.78 | -3.62 % | 0 | 78.55 | 79.21 | 75.30 |
| 21/08/2026 | 74.64 | -1.01 % | 0 | 74.34 | 75.49 | 73.30 |