| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.83 | +0.29 % | 0 | 51.11 | 54.06 | 50.06 |
| 01/10/2026 | 46.42 | -8.62 % | 0 | 51.02 | 51.03 | 46.10 |
| 02/10/2026 | 49.83 | +8.86 % | 0 | 46.71 | 52.23 | 46.18 |
| 05/10/2026 | 49.27 | -0.38 % | 0 | 48.62 | 50.43 | 48.43 |
| 06/10/2026 | 48.51 | -1.4 % | 0 | 50.52 | 51.70 | 47.23 |