| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.69 | -1.81 % | 0 | 75.98 | 76.54 | 74.42 |
| 18/08/2026 | 70.88 | -5.35 % | 0 | 74.51 | 74.71 | 69.98 |
| 19/08/2026 | 69.15 | -1.91 % | 0 | 71.08 | 72.68 | 68.77 |
| 20/08/2026 | 65.87 | -4.08 % | 0 | 68.63 | 69.29 | 65.57 |
| 21/08/2026 | 64.72 | -1.16 % | 0 | 64.43 | 65.57 | 63.54 |