| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.86 | +0.27 % | 0 | 41.18 | 44.10 | 40.08 |
| 01/10/2026 | 36.46 | -10.79 % | 0 | 41.09 | 41.09 | 36.16 |
| 02/10/2026 | 39.71 | +10.88 % | 0 | 36.79 | 42.27 | 36.21 |
| 05/10/2026 | 39.29 | -0.53 % | 0 | 38.64 | 40.47 | 38.47 |
| 06/10/2026 | 38.52 | -1.81 % | 0 | 40.53 | 41.65 | 37.29 |