| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.78 | -2.07 % | 0 | 66.07 | 66.62 | 64.56 |
| 18/08/2026 | 60.99 | -6.11 % | 0 | 64.60 | 64.80 | 60.06 |
| 19/08/2026 | 59.26 | -2.23 % | 0 | 61.18 | 62.77 | 58.94 |
| 20/08/2026 | 55.97 | -4.73 % | 0 | 58.75 | 59.40 | 55.65 |
| 21/08/2026 | 54.85 | -1.33 % | 0 | 54.57 | 55.75 | 53.66 |