| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.86 | +0.1 % | 0 | 36.23 | 39.14 | 35.14 |
| 01/10/2026 | 31.50 | -12.38 % | 0 | 36.14 | 36.14 | 31.21 |
| 02/10/2026 | 34.90 | +12.54 % | 0 | 31.85 | 37.24 | 31.25 |
| 05/10/2026 | 34.30 | -0.72 % | 0 | 33.66 | 35.49 | 33.50 |
| 06/10/2026 | 33.54 | -2.1 % | 0 | 35.54 | 36.66 | 32.48 |