| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.95 | -2.4 % | 0 | 56.20 | 56.72 | 54.72 |
| 18/08/2026 | 51.16 | -7.17 % | 0 | 54.75 | 54.95 | 50.23 |
| 19/08/2026 | 49.39 | -2.72 % | 0 | 51.35 | 52.90 | 48.96 |
| 20/08/2026 | 46.14 | -5.74 % | 0 | 48.93 | 49.56 | 45.83 |
| 21/08/2026 | 45.07 | -1.64 % | 0 | 44.79 | 45.92 | 43.89 |