| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.94 | -0.15 % | 0 | 31.29 | 34.18 | 30.18 |
| 01/10/2026 | 26.81 | -13.64 % | 0 | 31.20 | 31.20 | 26.06 |
| 02/10/2026 | 29.96 | +14.81 % | 0 | 26.92 | 32.35 | 26.32 |
| 05/10/2026 | 29.32 | -1.28 % | 0 | 28.69 | 30.54 | 28.54 |
| 06/10/2026 | 28.58 | -2.57 % | 0 | 30.56 | 31.67 | 27.67 |