| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.02 | -0.12 % | 0 | 26.38 | 29.24 | 25.25 |
| 01/10/2026 | 21.71 | -16.66 % | 0 | 26.28 | 26.28 | 21.41 |
| 02/10/2026 | 25.03 | +18.15 % | 0 | 22.05 | 27.41 | 21.46 |
| 05/10/2026 | 24.37 | -1.34 % | 0 | 23.76 | 25.59 | 23.59 |
| 06/10/2026 | 23.57 | -3.56 % | 0 | 25.59 | 26.69 | 22.38 |