| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.06 | -2.64 % | 0 | 51.29 | 51.81 | 49.83 |
| 18/08/2026 | 46.28 | -7.88 % | 0 | 49.86 | 50.06 | 45.35 |
| 19/08/2026 | 44.50 | -3.02 % | 0 | 46.47 | 47.98 | 44.13 |
| 20/08/2026 | 41.28 | -6.54 % | 0 | 44.07 | 44.62 | 40.98 |
| 21/08/2026 | 40.24 | -1.78 % | 0 | 39.97 | 40.79 | 39.03 |