| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.23 | +0.28 % | 0 | 21.53 | 24.34 | 20.48 |
| 01/10/2026 | 16.99 | -19.9 % | 0 | 21.42 | 21.42 | 16.60 |
| 02/10/2026 | 20.16 | +22.48 % | 0 | 17.27 | 22.91 | 16.87 |
| 05/10/2026 | 19.61 | -1.51 % | 0 | 18.92 | 20.70 | 18.77 |
| 06/10/2026 | 18.67 | -4.55 % | 0 | 20.66 | 21.69 | 17.66 |