| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.19 | -3.05 % | 0 | 46.40 | 46.94 | 44.89 |
| 18/08/2026 | 41.45 | -8.76 % | 0 | 45.01 | 45.20 | 40.53 |
| 19/08/2026 | 39.77 | -3.12 % | 0 | 41.64 | 43.09 | 39.35 |
| 20/08/2026 | 36.49 | -7.27 % | 0 | 39.27 | 39.82 | 36.19 |
| 21/08/2026 | 35.30 | -2.49 % | 0 | 35.21 | 36.26 | 34.28 |