| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.39 | -3.35 % | 0 | 41.55 | 42.12 | 40.08 |
| 18/08/2026 | 36.69 | -9.68 % | 0 | 40.20 | 40.40 | 35.78 |
| 19/08/2026 | 34.91 | -3.78 % | 0 | 36.87 | 38.26 | 34.58 |
| 20/08/2026 | 31.80 | -8.12 % | 0 | 34.53 | 35.03 | 31.52 |
| 21/08/2026 | 30.79 | -2.22 % | 0 | 30.56 | 31.58 | 29.66 |