| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.48 | -0.15 % | 0 | 16.80 | 19.48 | 15.84 |
| 01/10/2026 | 12.55 | -24.03 % | 0 | 16.66 | 16.66 | 12.32 |
| 02/10/2026 | 15.45 | +28.39 % | 0 | 12.74 | 17.75 | 11.98 |
| 05/10/2026 | 14.88 | -2.11 % | 0 | 14.26 | 16.01 | 14.07 |
| 06/10/2026 | 13.98 | -5.7 % | 0 | 15.84 | 16.85 | 12.83 |