| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.06 | -4.18 % | 0 | 32.12 | 32.67 | 30.79 |
| 18/08/2026 | 27.48 | -12.12 % | 0 | 30.86 | 31.04 | 26.31 |
| 19/08/2026 | 25.83 | -4.7 % | 0 | 27.64 | 28.87 | 25.63 |
| 20/08/2026 | 22.88 | -10.27 % | 0 | 25.45 | 25.93 | 22.69 |
| 21/08/2026 | 21.96 | -3. % | 0 | 21.75 | 22.71 | 21.00 |