| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.39 | -0.46 % | 0 | 29.14 | 30.37 | 26.21 |
| 01/10/2026 | 33.76 | +14.91 % | 0 | 29.20 | 34.26 | 29.20 |
| 02/10/2026 | 30.52 | -11.29 % | 0 | 33.52 | 34.00 | 28.08 |
| 05/10/2026 | 30.89 | +0.62 % | 0 | 31.56 | 31.93 | 29.92 |
| 06/10/2026 | 31.63 | +2.3 % | 0 | 29.64 | 32.92 | 28.52 |