| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.78 | +6.75 % | 0 | 11.05 | 11.82 | 10.79 |
| 18/08/2026 | 14.12 | +20.95 % | 0 | 11.76 | 14.60 | 11.60 |
| 19/08/2026 | 15.21 | +6.66 % | 0 | 13.80 | 15.21 | 13.00 |
| 20/08/2026 | 17.52 | +13.47 % | 0 | 15.45 | 17.59 | 15.18 |
| 21/08/2026 | 18.24 | +3.31 % | 0 | 18.45 | 19.09 | 17.82 |