| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.26 | -0.77 % | 0 | 34.14 | 35.35 | 31.20 |
| 01/10/2026 | 38.75 | +12.71 % | 0 | 34.20 | 39.25 | 34.20 |
| 02/10/2026 | 35.51 | -9.87 % | 0 | 38.52 | 38.99 | 33.07 |
| 05/10/2026 | 36.00 | +0.83 % | 0 | 36.54 | 36.93 | 34.91 |
| 06/10/2026 | 36.81 | +2.46 % | 0 | 34.63 | 37.90 | 33.48 |