| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.68 | +5.39 % | 0 | 17.59 | 18.70 | 17.39 |
| 18/08/2026 | 21.57 | +16.78 % | 0 | 18.61 | 22.21 | 18.30 |
| 19/08/2026 | 22.98 | +5.27 % | 0 | 21.30 | 23.09 | 20.26 |
| 20/08/2026 | 25.74 | +10.76 % | 0 | 23.32 | 25.99 | 22.98 |
| 21/08/2026 | 26.62 | +2.38 % | 0 | 26.93 | 27.76 | 25.91 |