| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.39 | -0.34 % | 0 | 39.14 | 40.35 | 36.19 |
| 01/10/2026 | 43.75 | +11.1 % | 0 | 39.20 | 44.26 | 39.20 |
| 02/10/2026 | 40.22 | -9.43 % | 0 | 43.52 | 43.98 | 38.06 |
| 05/10/2026 | 40.87 | +0.42 % | 0 | 41.54 | 41.98 | 39.91 |
| 06/10/2026 | 41.63 | +1.74 % | 0 | 39.62 | 42.92 | 38.47 |