| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.69 | +5.07 % | 0 | 21.47 | 22.73 | 21.21 |
| 18/08/2026 | 25.74 | +14.81 % | 0 | 22.61 | 26.52 | 22.21 |
| 19/08/2026 | 27.29 | +4.3 % | 0 | 25.55 | 27.53 | 24.39 |
| 20/08/2026 | 30.28 | +9.59 % | 0 | 27.73 | 30.56 | 27.28 |
| 21/08/2026 | 31.26 | +2.26 % | 0 | 31.58 | 32.42 | 30.33 |