| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.39 | -0.3 % | 0 | 44.14 | 45.36 | 41.18 |
| 01/10/2026 | 48.74 | +9.82 % | 0 | 44.20 | 49.26 | 44.20 |
| 02/10/2026 | 45.51 | -7.88 % | 0 | 48.52 | 48.98 | 43.05 |
| 05/10/2026 | 45.87 | +0.37 % | 0 | 46.53 | 46.98 | 44.91 |
| 06/10/2026 | 46.63 | +1.55 % | 0 | 44.62 | 47.92 | 43.47 |