| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.39 | -0.27 % | 0 | 49.14 | 50.37 | 46.17 |
| 01/10/2026 | 53.74 | +8.83 % | 0 | 49.20 | 54.24 | 49.20 |
| 02/10/2026 | 50.68 | -6.85 % | 0 | 53.52 | 53.97 | 48.05 |
| 05/10/2026 | 50.87 | +0.34 % | 0 | 51.53 | 51.98 | 49.92 |
| 06/10/2026 | 51.63 | +1.39 % | 0 | 49.62 | 52.92 | 48.47 |