| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.96 | +4.46 % | 0 | 25.67 | 26.99 | 25.42 |
| 18/08/2026 | 30.29 | +13.45 % | 0 | 27.07 | 31.10 | 26.90 |
| 19/08/2026 | 31.94 | +4.11 % | 0 | 30.09 | 32.14 | 28.87 |
| 20/08/2026 | 35.01 | +8.56 % | 0 | 32.38 | 35.32 | 31.83 |
| 21/08/2026 | 36.09 | +2.15 % | 0 | 36.41 | 37.25 | 35.46 |