| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.39 | -0.25 % | 0 | 54.14 | 55.36 | 51.17 |
| 01/10/2026 | 58.74 | +8.02 % | 0 | 54.20 | 59.26 | 54.20 |
| 02/10/2026 | 55.52 | -6.54 % | 0 | 58.52 | 58.97 | 53.05 |
| 05/10/2026 | 55.87 | +0.31 % | 0 | 56.53 | 56.98 | 54.92 |
| 06/10/2026 | 56.46 | +0.97 % | 0 | 54.61 | 57.97 | 53.47 |