| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.12 | +3.41 % | 0 | 44.98 | 46.42 | 44.29 |
| 18/08/2026 | 49.93 | +9.14 % | 0 | 46.30 | 50.80 | 46.09 |
| 19/08/2026 | 51.65 | +2.89 % | 0 | 49.72 | 51.91 | 48.16 |
| 20/08/2026 | 54.85 | +5.58 % | 0 | 52.12 | 55.15 | 51.60 |
| 21/08/2026 | 56.03 | +1.5 % | 0 | 56.33 | 57.15 | 54.95 |