| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.45 | -0.1 % | 0 | 69.14 | 70.35 | 66.19 |
| 01/10/2026 | 73.74 | +6.28 % | 0 | 69.20 | 74.32 | 69.20 |
| 02/10/2026 | 70.52 | -5.22 % | 0 | 73.52 | 73.97 | 68.09 |
| 05/10/2026 | 70.86 | +0.22 % | 0 | 71.52 | 71.95 | 69.91 |
| 06/10/2026 | 71.81 | +1.25 % | 0 | 69.61 | 72.90 | 68.50 |