| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 89.40 | -0.14 % | 0 | 89.14 | 90.34 | 86.18 |
| 01/10/2026 | 93.74 | +4.88 % | 0 | 89.20 | 94.25 | 89.20 |
| 02/10/2026 | 90.51 | -4.12 % | 0 | 93.52 | 93.96 | 88.09 |
| 05/10/2026 | 91.10 | +0.44 % | 0 | 91.52 | 91.94 | 89.91 |
| 06/10/2026 | 91.46 | +0.59 % | 0 | 89.61 | 92.89 | 88.50 |