| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.12 | +2.35 % | 0 | 64.95 | 66.74 | 63.94 |
| 18/08/2026 | 69.92 | +6.34 % | 0 | 66.29 | 71.27 | 66.09 |
| 19/08/2026 | 71.65 | +2.07 % | 0 | 69.71 | 71.89 | 68.08 |
| 20/08/2026 | 74.85 | +4.03 % | 0 | 72.12 | 75.48 | 71.59 |
| 21/08/2026 | 76.03 | +1.1 % | 0 | 76.32 | 77.50 | 74.95 |