| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.72 | +0.12 % | 0 | 100.98 | 103.96 | 99.93 |
| 01/10/2026 | 96.35 | -4.35 % | 0 | 100.91 | 100.93 | 95.67 |
| 02/10/2026 | 99.50 | +3.96 % | 0 | 96.58 | 102.14 | 96.11 |
| 05/10/2026 | 99.22 | -0.18 % | 0 | 98.57 | 100.34 | 98.34 |
| 06/10/2026 | 98.46 | -0.71 % | 0 | 100.47 | 101.59 | 97.13 |