| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.48 | -1.08 % | 0 | 125.69 | 126.27 | 124.43 |
| 18/08/2026 | 120.61 | -3.25 % | 0 | 124.15 | 124.15 | 119.78 |
| 19/08/2026 | 118.80 | -1.16 % | 0 | 121.22 | 122.36 | 118.65 |
| 20/08/2026 | 115.66 | -2.35 % | 0 | 118.47 | 118.91 | 115.36 |
| 21/08/2026 | 114.49 | -0.61 % | 0 | 114.19 | 115.10 | 113.36 |