Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.370 | -5.13 % | 0 | 0.445 | 0.465 | 0.370 |
14/05/2024 | 0.385 | -8.33 % | 0 | 0.480 | 0.570 | 0.370 |
15/05/2024 | 0.340 | -15. % | 0 | 0.320 | 0.520 | 0.310 |
16/05/2024 | 0.365 | +1.39 % | 0 | 0.425 | 0.430 | 0.300 |
17/05/2024 | 0.360 | -7.69 % | 0 | 0.330 | 0.430 | 0.330 |