Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 46.640 | -0.53 % | 0 | 46.390 | 47.145 | 45.990 |
28/05/2024 | 45.950 | -2.59 % | 0 | 47.535 | 48.230 | 45.110 |
29/05/2024 | 44.370 | -3.88 % | 0 | 45.470 | 45.680 | 44.020 |
30/05/2024 | 46.620 | +4.86 % | 0 | 43.955 | 47.660 | 43.955 |
31/05/2024 | 42.940 | -8.07 % | 0 | 46.985 | 47.350 | 42.055 |