Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.350 | -6.7 % | 0 | 32.475 | 32.540 | 30.570 |
14/05/2024 | 32.315 | +1.59 % | 0 | 31.245 | 32.480 | 30.975 |
15/05/2024 | 33.655 | +3.59 % | 0 | 33.420 | 34.030 | 32.585 |
16/05/2024 | 32.515 | -3.57 % | 0 | 33.225 | 33.535 | 31.770 |
17/05/2024 | 32.425 | -0.78 % | 0 | 32.290 | 33.025 | 31.695 |