Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.290 | -0.92 % | 0 | 19.050 | 19.670 | 17.755 |
28/05/2024 | 18.565 | -5.67 % | 0 | 20.000 | 20.580 | 18.055 |
29/05/2024 | 17.220 | -7.77 % | 0 | 18.180 | 18.290 | 16.895 |
30/05/2024 | 19.155 | +11.11 % | 0 | 16.815 | 19.900 | 16.815 |
31/05/2024 | 16.085 | -16.09 % | 0 | 19.390 | 19.700 | 14.775 |