Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.895 | +2.71 % | 0 | 8.295 | 8.990 | 8.105 |
15/05/2024 | 9.680 | +7.44 % | 0 | 9.650 | 10.250 | 8.210 |
16/05/2024 | 9.010 | -7.49 % | 0 | 9.380 | 9.580 | 8.515 |
17/05/2024 | 8.870 | -1.99 % | 0 | 8.900 | 9.255 | 8.425 |
20/05/2024 | 9.070 | +1.34 % | 1 | 9.045 | 9.115 | 8.825 |