Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.120 | -0.05 % | 0 | 20.575 | 20.910 | 19.860 |
28/05/2024 | 20.670 | +4.24 % | 0 | 19.525 | 21.905 | 18.900 |
29/05/2024 | 22.150 | +7.47 % | 0 | 21.100 | 22.650 | 21.080 |
30/05/2024 | 20.050 | -9.89 % | 0 | 22.730 | 22.730 | 19.220 |
31/05/2024 | 23.535 | +16.92 % | 0 | 19.900 | 24.620 | 19.520 |