Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 79.410 | +0.01 % | 0 | 79.935 | 80.430 | 79.065 |
28/05/2024 | 80.070 | +1.28 % | 0 | 78.745 | 81.180 | 78.040 |
29/05/2024 | 81.680 | +2.02 % | 0 | 80.550 | 82.285 | 80.480 |
30/05/2024 | 79.300 | -3.06 % | 0 | 82.275 | 82.275 | 78.510 |
31/05/2024 | 83.070 | +4.52 % | 0 | 79.230 | 84.205 | 78.720 |