| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.14 | -2.82 % | 0 | 95.01 | 95.56 | 91.19 |
| 29/06/2026 | 92.44 | -0.21 % | 0 | 91.47 | 93.08 | 89.98 |
| 30/06/2026 | 95.78 | +3.87 % | 0 | 93.04 | 96.57 | 92.10 |
| 01/07/2026 | 98.72 | +3.7 % | 0 | 97.75 | 100.60 | 97.48 |
| 02/07/2026 | 105.30 | +6.53 % | 0 | 99.56 | 105.48 | 98.93 |