| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.18 | -1.27 % | 0 | 115.47 | 116.03 | 114.13 |
| 18/08/2026 | 110.42 | -3.55 % | 0 | 113.93 | 113.93 | 109.42 |
| 19/08/2026 | 108.59 | -1.31 % | 0 | 111.00 | 112.12 | 108.31 |
| 20/08/2026 | 105.39 | -2.66 % | 0 | 108.25 | 108.69 | 105.09 |
| 21/08/2026 | 104.27 | -0.71 % | 0 | 103.97 | 104.86 | 103.08 |