| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 113.14 | +3.29 % | 0 | 112.80 | 114.11 | 111.95 |
| 11/11/2025 | 112.74 | +0.07 % | 0 | 112.93 | 114.09 | 110.88 |
| 12/11/2025 | 113.60 | +1. % | 0 | 113.44 | 115.16 | 113.07 |
| 13/11/2025 | 111.38 | -1.92 % | 0 | 113.73 | 115.03 | 110.31 |
| 14/11/2025 | 106.14 | -4.99 % | 0 | 108.86 | 109.03 | 105.48 |