| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.21 | -1.39 % | 0 | 105.50 | 106.06 | 104.16 |
| 18/08/2026 | 100.37 | -3.96 % | 0 | 103.95 | 103.95 | 99.44 |
| 19/08/2026 | 98.53 | -1.52 % | 0 | 101.03 | 102.14 | 98.33 |
| 20/08/2026 | 95.40 | -2.94 % | 0 | 98.28 | 98.72 | 95.10 |
| 21/08/2026 | 94.29 | -0.78 % | 0 | 93.99 | 94.85 | 93.10 |