| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.31 | -3.1 % | 0 | 85.13 | 85.70 | 81.36 |
| 29/06/2026 | 82.64 | -0.18 % | 0 | 81.59 | 83.06 | 80.10 |
| 30/06/2026 | 85.94 | +4.28 % | 0 | 83.15 | 86.68 | 82.36 |
| 01/07/2026 | 88.83 | +4.09 % | 0 | 87.87 | 90.72 | 87.62 |
| 02/07/2026 | 95.38 | +7.2 % | 0 | 89.67 | 95.57 | 88.87 |