| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.37 | +3.39 % | 0 | 103.06 | 104.24 | 102.23 |
| 11/11/2025 | 103.01 | +0. % | 0 | 103.20 | 104.35 | 101.18 |
| 12/11/2025 | 103.89 | +0.93 % | 0 | 103.72 | 105.42 | 103.35 |
| 13/11/2025 | 101.70 | -2.1 % | 0 | 104.00 | 105.28 | 100.58 |
| 14/11/2025 | 98.67 | -3.35 % | 0 | 99.17 | 99.32 | 94.54 |