| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.37 | -3.31 % | 0 | 80.20 | 80.78 | 76.39 |
| 29/06/2026 | 77.71 | -0.21 % | 0 | 76.67 | 78.24 | 75.19 |
| 30/06/2026 | 80.97 | +4.48 % | 0 | 78.23 | 81.78 | 77.46 |
| 01/07/2026 | 83.88 | +4.3 % | 0 | 82.94 | 85.78 | 82.69 |
| 02/07/2026 | 88.19 | +4.94 % | 0 | 84.73 | 88.19 | 83.93 |