| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.77 | -5.76 % | 0 | 65.48 | 66.48 | 61.13 |
| 12/05/2026 | 59.14 | -5.11 % | 0 | 60.54 | 61.39 | 58.57 |
| 13/05/2026 | 60.12 | +1.29 % | 0 | 60.51 | 60.93 | 57.83 |
| 14/05/2026 | 59.14 | -1.83 % | 0 | 61.19 | 62.16 | 58.68 |
| 15/05/2026 | 54.88 | -7.93 % | 0 | 57.73 | 58.92 | 54.47 |