| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.48 | -3.51 % | 0 | 75.29 | 75.87 | 71.44 |
| 29/06/2026 | 72.72 | -0.36 % | 0 | 71.76 | 73.33 | 70.30 |
| 30/06/2026 | 76.06 | +4.77 % | 0 | 73.31 | 76.87 | 72.44 |
| 01/07/2026 | 79.01 | +4.65 % | 0 | 78.02 | 80.86 | 77.77 |
| 02/07/2026 | 81.88 | +3.48 % | 0 | 79.81 | 81.99 | 79.00 |