| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 93.73 | +3.73 % | 0 | 93.40 | 94.58 | 92.57 |
| 11/11/2025 | 93.36 | -0.01 % | 0 | 93.55 | 94.69 | 91.55 |
| 12/11/2025 | 94.25 | +1.08 % | 0 | 94.07 | 95.66 | 93.70 |
| 13/11/2025 | 92.06 | -2.3 % | 0 | 94.34 | 95.53 | 90.95 |
| 14/11/2025 | 86.90 | -5.99 % | 0 | 89.55 | 89.69 | 84.97 |