| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.72 | +1.54 % | 0 | 73.93 | 74.82 | 71.00 |
| 10/02/2026 | 73.08 | -1.75 % | 0 | 74.47 | 75.01 | 72.33 |
| 11/02/2026 | 68.55 | -6.08 % | 0 | 71.85 | 72.02 | 68.46 |
| 12/02/2026 | 71.22 | +3.73 % | 0 | 70.70 | 74.77 | 70.66 |
| 13/02/2026 | 73.48 | +2.43 % | 0 | 73.11 | 75.79 | 72.66 |