| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.72 | -4.02 % | 0 | 65.50 | 66.08 | 61.69 |
| 29/06/2026 | 63.03 | -0.35 % | 0 | 61.97 | 63.43 | 60.59 |
| 30/06/2026 | 66.28 | +5.44 % | 0 | 63.52 | 67.08 | 62.81 |
| 01/07/2026 | 69.19 | +5.26 % | 0 | 68.23 | 71.05 | 67.98 |
| 02/07/2026 | 72.36 | +4.36 % | 0 | 70.01 | 72.36 | 69.19 |