| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.25 | -1.73 % | 0 | 85.55 | 86.10 | 84.20 |
| 18/08/2026 | 80.48 | -4.82 % | 0 | 84.01 | 84.01 | 79.49 |
| 19/08/2026 | 78.57 | -1.9 % | 0 | 81.08 | 82.19 | 78.37 |
| 20/08/2026 | 75.44 | -3.69 % | 0 | 78.20 | 78.79 | 75.14 |
| 21/08/2026 | 74.27 | -1.08 % | 0 | 73.98 | 74.88 | 73.14 |