| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 84.24 | +4.17 % | 0 | 83.85 | 85.03 | 83.03 |
| 11/11/2025 | 83.83 | -0.01 % | 0 | 84.00 | 85.13 | 81.65 |
| 12/11/2025 | 84.71 | +1.18 % | 0 | 84.52 | 86.10 | 84.17 |
| 13/11/2025 | 82.52 | -2.56 % | 0 | 84.79 | 85.98 | 81.45 |
| 14/11/2025 | 79.59 | -4.03 % | 0 | 80.07 | 80.21 | 75.56 |