| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.14 | -4.59 % | 0 | 55.81 | 56.38 | 52.14 |
| 29/06/2026 | 53.34 | -0.59 % | 0 | 52.31 | 53.90 | 51.01 |
| 30/06/2026 | 56.62 | +6.33 % | 0 | 53.82 | 57.36 | 53.57 |
| 01/07/2026 | 59.49 | +6.07 % | 0 | 58.53 | 61.28 | 58.29 |
| 02/07/2026 | 63.50 | +6.47 % | 0 | 60.30 | 63.76 | 59.49 |