| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.83 | +1.89 % | 0 | 55.06 | 55.89 | 52.27 |
| 10/02/2026 | 54.18 | -2.37 % | 0 | 55.62 | 56.06 | 53.52 |
| 11/02/2026 | 49.87 | -7.86 % | 0 | 53.08 | 53.21 | 49.78 |
| 12/02/2026 | 52.52 | +4.98 % | 0 | 51.98 | 55.92 | 51.94 |
| 13/02/2026 | 54.69 | +3.27 % | 0 | 54.29 | 56.89 | 53.88 |