| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.09 | -11.84 % | 0 | 31.00 | 31.32 | 28.88 |
| 27/03/2026 | 26.84 | -7.43 % | 0 | 29.68 | 29.68 | 26.41 |
| 30/03/2026 | 25.54 | -4.33 % | 0 | 25.26 | 27.22 | 24.75 |
| 31/03/2026 | 26.07 | +1.12 % | 0 | 24.68 | 27.38 | 24.39 |
| 01/04/2026 | 31.08 | +17.68 % | 0 | 32.24 | 32.95 | 28.96 |