| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 74.31 | -1.91 % | 0 | 75.59 | 76.15 | 74.15 |
| 18/08/2026 | 70.48 | -5.5 % | 0 | 74.12 | 74.32 | 69.57 |
| 19/08/2026 | 68.70 | -2.03 % | 0 | 70.68 | 72.22 | 68.45 |
| 20/08/2026 | 65.46 | -4.24 % | 0 | 68.22 | 68.91 | 65.16 |
| 21/08/2026 | 64.30 | -1.23 % | 0 | 64.00 | 65.03 | 63.16 |