| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 65.67 | +4.86 % | 0 | 65.37 | 66.53 | 64.57 |
| 11/11/2025 | 65.39 | +0.08 % | 0 | 65.52 | 66.62 | 63.64 |
| 12/11/2025 | 66.23 | +1.46 % | 0 | 66.01 | 67.57 | 65.72 |
| 13/11/2025 | 64.19 | -3.09 % | 0 | 66.29 | 67.48 | 63.13 |
| 14/11/2025 | 60.94 | -5.61 % | 0 | 61.80 | 61.93 | 57.57 |