| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 56.94 | +5.26 % | 0 | 56.61 | 57.77 | 55.88 |
| 11/11/2025 | 56.64 | -0.04 % | 0 | 56.77 | 57.82 | 55.00 |
| 12/11/2025 | 57.50 | +1.59 % | 0 | 57.26 | 58.82 | 57.02 |
| 13/11/2025 | 55.51 | -3.53 % | 0 | 57.52 | 58.69 | 54.55 |
| 14/11/2025 | 52.86 | -5.4 % | 0 | 53.26 | 53.37 | 49.27 |