| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.42 | -2.85 % | 0 | 50.71 | 51.24 | 49.25 |
| 18/08/2026 | 45.60 | -8.25 % | 0 | 49.22 | 49.42 | 44.67 |
| 19/08/2026 | 43.81 | -3.21 % | 0 | 45.80 | 47.34 | 43.57 |
| 20/08/2026 | 40.54 | -6.87 % | 0 | 43.36 | 44.09 | 40.25 |
| 21/08/2026 | 39.46 | -2.25 % | 0 | 39.17 | 40.28 | 38.32 |