| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.59 | -7.05 % | 0 | 32.97 | 33.33 | 29.90 |
| 29/06/2026 | 30.83 | -1.09 % | 0 | 29.77 | 31.16 | 28.83 |
| 30/06/2026 | 33.65 | +9.72 % | 0 | 31.04 | 33.89 | 30.90 |
| 01/07/2026 | 36.27 | +9.38 % | 0 | 35.38 | 38.07 | 35.16 |
| 02/07/2026 | 38.85 | +6.78 % | 0 | 36.99 | 39.33 | 36.35 |