| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.28 | +2.75 % | 0 | 30.42 | 31.07 | 28.16 |
| 10/02/2026 | 29.73 | -3.46 % | 0 | 30.87 | 31.33 | 29.15 |
| 11/02/2026 | 26.31 | -11.32 % | 0 | 28.74 | 28.95 | 26.19 |
| 12/02/2026 | 28.51 | +8.12 % | 0 | 27.88 | 31.18 | 27.37 |
| 13/02/2026 | 30.37 | +5.09 % | 0 | 29.96 | 32.17 | 29.54 |