| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 48.68 | +5.79 % | 0 | 48.33 | 49.48 | 47.68 |
| 11/11/2025 | 48.41 | -0.04 % | 0 | 48.49 | 49.53 | 46.84 |
| 12/11/2025 | 49.25 | +1.9 % | 0 | 48.99 | 50.45 | 48.76 |
| 13/11/2025 | 47.36 | -3.78 % | 0 | 49.22 | 50.36 | 46.40 |
| 14/11/2025 | 43.09 | -9.57 % | 0 | 45.24 | 45.35 | 41.47 |