| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 19.17 | +1.73 % | 0 | 18.94 | 20.26 | 17.85 |
| 26/06/2026 | 17.07 | -10.25 % | 0 | 18.19 | 18.33 | 15.97 |
| 29/06/2026 | 16.30 | -3.38 % | 0 | 15.73 | 16.78 | 15.02 |
| 30/06/2026 | 18.43 | +14.16 % | 0 | 16.50 | 18.60 | 16.39 |
| 01/07/2026 | 20.40 | +12.4 % | 1 | 19.81 | 20.83 | 19.63 |