| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 8.97 | +1.24 % | 0 | 8.90 | 9.71 | 8.27 |
| 26/06/2026 | 7.65 | -14.53 % | 0 | 8.49 | 8.56 | 7.11 |
| 29/06/2026 | 7.16 | -6.53 % | 0 | 6.92 | 7.45 | 6.50 |
| 30/06/2026 | 8.46 | +18.58 % | 0 | 7.28 | 8.48 | 7.22 |
| 01/07/2026 | 9.70 | +18. % | 1 | 9.20 | 10.67 | 9.10 |