| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.47 | +9.6 % | 0 | 18.49 | 20.58 | 18.35 |
| 29/06/2026 | 19.49 | -0.97 % | 0 | 20.56 | 21.08 | 19.34 |
| 30/06/2026 | 17.40 | -10.84 % | 0 | 19.26 | 19.35 | 17.32 |
| 01/07/2026 | 15.69 | -11. % | 0 | 16.14 | 16.28 | 14.84 |
| 02/07/2026 | 14.69 | -5.01 % | 0 | 15.11 | 15.33 | 14.50 |