| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.83 | -8.93 % | 0 | 18.89 | 19.27 | 18.41 |
| 11/11/2025 | 19.06 | +0.53 % | 0 | 18.92 | 19.92 | 18.40 |
| 12/11/2025 | 18.87 | -1.18 % | 0 | 18.61 | 19.03 | 18.06 |
| 13/11/2025 | 19.77 | +5.53 % | 0 | 18.73 | 20.20 | 18.20 |
| 14/11/2025 | 22.68 | +16.13 % | 0 | 20.94 | 23.06 | 20.88 |